DZ Bank Knock-Out ADBE/ DE000DJ1SAR9 /
| 2024-06-07 8:08:44 AM | Chg. -0.18 | Volume | Bid10:46:08 AM | Ask10:46:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | -2.23% | - Turnover: - |
8.20Bid Size: 3,000 | 8.24Ask Size: 3,000 | 7.88 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:44 AM | 7.88 | 0 |
| 2024-06-06 | 9:36:04 PM | 8.06 | 0 |
| 2024-06-06 | 8:36:08 PM | 8.12 | 0 |
| 2024-06-06 | 7:36:07 PM | 8.52 | 0 |
| 2024-06-06 | 6:36:09 PM | 8.63 | 0 |
| 2024-06-06 | 5:37:08 PM | 8.80 | 0 |
| 2024-06-06 | 4:37:39 PM | 8.63 | 0 |
| 2024-06-06 | 3:38:59 PM | 8.13 | 0 |
| 2024-06-06 | 2:37:34 PM | 7.84 | 0 |
| 2024-06-06 | 1:37:00 PM | 7.93 | 0 |
| 2024-06-06 | 11:32:19 AM | 7.93 | 0 |
| 2024-06-06 | 8:08:49 AM | 7.47 | 0 |
| 2024-06-05 | 9:36:03 PM | 7.80 | 0 |
All quotes in EUR
