DZ Bank Knock-Out ADBE/ DE000DJ1SAS7 /
| 2024-05-17 3:34:39 PM | Chg. +0.180 | Volume | Bid3:52:53 PM | Ask3:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.410EUR | +1.76% | 0 Turnover: 0.000 |
10.320Bid Size: 10,000 | 10.340Ask Size: 10,000 | 10.410 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:39 PM | 10.410 | 0 |
| 2024-05-17 | 3:04:31 PM | 10.390 | 0 |
| 2024-05-17 | 2:34:54 PM | 10.360 | 0 |
| 2024-05-17 | 2:04:28 PM | 10.340 | 0 |
| 2024-05-17 | 1:34:51 PM | 10.320 | 0 |
| 2024-05-17 | 1:08:43 PM | 10.330 | 0 |
| 2024-05-17 | 12:35:18 PM | 10.310 | 0 |
| 2024-05-17 | 12:04:35 PM | 10.290 | 0 |
| 2024-05-17 | 11:34:51 AM | 10.240 | 0 |
| 2024-05-17 | 11:04:28 AM | 10.190 | 0 |
| 2024-05-17 | 10:35:00 AM | 10.200 | 0 |
| 2024-05-17 | 10:04:41 AM | 10.200 | 0 |
| 2024-05-17 | 9:34:42 AM | 10.310 | 0 |
All quotes in EUR
