DZ Bank Knock-Out ADBE/ DE000DJ1SAS7 /
| 2024-05-31 9:34:53 PM | Chg. -0.780 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -11.54% | 0 Turnover: 0.000 |
6.630Bid Size: 5,000 | 6.690Ask Size: 5,000 | 6.850 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 PM | 5.980 | 0 |
| 2024-05-31 | 9:04:38 PM | 5.800 | 0 |
| 2024-05-31 | 8:34:55 PM | 5.750 | 0 |
| 2024-05-31 | 8:04:21 PM | 5.820 | 0 |
| 2024-05-31 | 7:34:28 PM | 5.950 | 0 |
| 2024-05-31 | 7:04:32 PM | 5.940 | 0 |
| 2024-05-31 | 6:34:47 PM | 5.840 | 0 |
| 2024-05-31 | 6:04:41 PM | 5.690 | 0 |
| 2024-05-31 | 5:34:18 PM | 5.710 | 0 |
| 2024-05-31 | 5:04:34 PM | 5.910 | 0 |
| 2024-05-31 | 4:34:48 PM | 6.000 | 0 |
| 2024-05-31 | 4:04:42 PM | 6.280 | 0 |
| 2024-05-31 | 3:35:02 PM | 6.420 | 0 |
All quotes in EUR
