DZ Bank Knock-Out ADBE/ DE000DJ1SAR9 /
| 07/06/2024 21:34:53 | Chg. +0.610 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.690EUR | +7.55% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 8.940 | 7.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:53 | 8.690 | 0 |
| 07/06/2024 | 21:04:22 | 8.740 | 0 |
| 07/06/2024 | 20:34:45 | 8.840 | 0 |
| 07/06/2024 | 20:04:40 | 8.820 | 0 |
| 07/06/2024 | 19:34:45 | 8.940 | 0 |
| 07/06/2024 | 19:04:32 | 8.900 | 0 |
| 07/06/2024 | 18:34:55 | 8.780 | 0 |
| 07/06/2024 | 18:04:40 | 8.680 | 0 |
| 07/06/2024 | 17:34:41 | 8.750 | 0 |
| 07/06/2024 | 17:04:26 | 8.560 | 0 |
| 07/06/2024 | 16:34:55 | 8.510 | 0 |
| 07/06/2024 | 16:04:35 | 8.350 | 0 |
| 07/06/2024 | 15:35:00 | 8.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
