DZ Bank Knock-Out ADBE/ DE000DJ1SAR9 /
| 2024-05-17 9:04:35 PM | Chg. +0.070 | Volume | Bid9:18:05 PM | Ask9:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | +0.67% | 0 Turnover: 0.000 |
10.480Bid Size: 5,000 | 10.540Ask Size: 5,000 | 10.640 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:35 PM | 10.470 | 0 |
| 2024-05-17 | 8:34:52 PM | 10.380 | 0 |
| 2024-05-17 | 8:04:28 PM | 10.430 | 0 |
| 2024-05-17 | 7:34:21 PM | 10.410 | 0 |
| 2024-05-17 | 7:04:27 PM | 10.420 | 0 |
| 2024-05-17 | 6:34:46 PM | 10.400 | 0 |
| 2024-05-17 | 6:04:33 PM | 10.460 | 0 |
| 2024-05-17 | 5:34:20 PM | 10.440 | 0 |
| 2024-05-17 | 5:04:35 PM | 10.340 | 0 |
| 2024-05-17 | 4:34:43 PM | 10.490 | 0 |
| 2024-05-17 | 4:04:24 PM | 10.640 | 0 |
| 2024-05-17 | 3:34:39 PM | 10.580 | 0 |
| 2024-05-17 | 3:04:30 PM | 10.560 | 0 |
All quotes in EUR
