DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 17/06/2024 08:08:22 | Chg. -0.01 | Volume | Bid09:16:48 | Ask09:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | -0.06% | - Turnover: - |
16.69Bid Size: 3,000 | 16.75Ask Size: 3,000 | 16.40 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:08:22 | 16.40 | 0 |
| 14/06/2024 | 21:38:32 | 16.41 | 0 |
| 14/06/2024 | 20:38:59 | 16.45 | 0 |
| 14/06/2024 | 19:38:30 | 16.42 | 0 |
| 14/06/2024 | 18:38:33 | 16.56 | 0 |
| 14/06/2024 | 17:41:58 | 16.41 | 0 |
| 14/06/2024 | 16:39:13 | 16.51 | 0 |
| 14/06/2024 | 15:44:02 | 16.50 | 0 |
| 14/06/2024 | 14:39:34 | 16.76 | 0 |
| 14/06/2024 | 13:39:37 | 16.26 | 0 |
| 14/06/2024 | 12:22:23 | 16.61 | 0 |
| 14/06/2024 | 11:31:14 | 16.41 | 0 |
| 13/06/2024 | 21:36:01 | 10.22 | 0 |
All quotes in EUR
