DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 2024-05-24 9:35:34 PM | Chg. -0.54 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.93EUR | -4.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.60 | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:34 PM | 11.93 | 0 |
| 2024-05-24 | 8:35:39 PM | 12.07 | 0 |
| 2024-05-24 | 7:35:33 PM | 12.23 | 0 |
| 2024-05-24 | 6:35:39 PM | 12.36 | 0 |
| 2024-05-24 | 5:36:28 PM | 12.42 | 0 |
| 2024-05-24 | 4:36:14 PM | 11.89 | 0 |
| 2024-05-24 | 3:36:41 PM | 12.30 | 0 |
| 2024-05-24 | 2:36:05 PM | 12.48 | 0 |
| 2024-05-24 | 1:36:03 PM | 12.53 | 0 |
| 2024-05-24 | 11:31:40 AM | 12.43 | 0 |
| 2024-05-24 | 8:07:37 AM | 12.60 | 0 |
| 2024-05-23 | 9:36:01 PM | 12.47 | 0 |
| 2024-05-23 | 8:36:01 PM | 12.37 | 0 |
All quotes in EUR
