DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 2024-06-21 9:35:52 PM | Chg. +0.91 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.97EUR | +5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.99 | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:52 PM | 17.97 | 0 |
| 2024-06-21 | 8:35:54 PM | 17.99 | 0 |
| 2024-06-21 | 7:35:51 PM | 17.83 | 0 |
| 2024-06-21 | 6:35:53 PM | 17.60 | 0 |
| 2024-06-21 | 5:36:50 PM | 17.55 | 0 |
| 2024-06-21 | 4:36:32 PM | 17.39 | 0 |
| 2024-06-21 | 3:37:04 PM | 17.51 | 0 |
| 2024-06-21 | 2:36:21 PM | 17.26 | 0 |
| 2024-06-21 | 1:36:28 PM | 17.27 | 0 |
| 2024-06-21 | 11:31:50 AM | 17.03 | 0 |
| 2024-06-21 | 8:07:45 AM | 17.09 | 0 |
| 2024-06-20 | 9:36:09 PM | 17.06 | 0 |
| 2024-06-20 | 8:36:11 PM | 16.94 | 0 |
All quotes in EUR
