DZ Bank Knock-Out ADBE/ DE000DDZ2VF2 /
| 6/21/2024 9:35:05 PM | Chg. +0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +5.15% | 0 Turnover: 0.000 |
18.050Bid Size: 5,000 | 18.070Ask Size: 5,000 | 18.010 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:05 PM | 17.960 | 0 |
| 6/21/2024 | 9:04:27 PM | 18.010 | 0 |
| 6/21/2024 | 8:35:09 PM | 17.990 | 0 |
| 6/21/2024 | 8:04:55 PM | 17.930 | 0 |
| 6/21/2024 | 7:35:02 PM | 17.830 | 0 |
| 6/21/2024 | 7:04:56 PM | 17.730 | 0 |
| 6/21/2024 | 6:34:52 PM | 17.590 | 0 |
| 6/21/2024 | 6:05:00 PM | 17.550 | 0 |
| 6/21/2024 | 5:34:34 PM | 17.520 | 0 |
| 6/21/2024 | 5:04:31 PM | 17.520 | 0 |
| 6/21/2024 | 4:34:53 PM | 17.360 | 0 |
| 6/21/2024 | 4:04:42 PM | 17.310 | 0 |
| 6/21/2024 | 3:34:52 PM | 17.710 | 0 |
All quotes in EUR
