| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:04:36 | 17,340 | 0 |
| 21.06.2024 | 14:35:05 | 17,260 | 0 |
| 21.06.2024 | 14:04:58 | 17,300 | 0 |
| 21.06.2024 | 13:34:58 | 17,270 | 0 |
| 21.06.2024 | 13:08:29 | 17,340 | 0 |
| 21.06.2024 | 12:35:21 | 17,060 | 0 |
| 21.06.2024 | 12:04:31 | 17,030 | 0 |
| 21.06.2024 | 11:35:21 | 17,030 | 0 |
| 21.06.2024 | 11:04:38 | 16,980 | 0 |
| 21.06.2024 | 10:34:54 | 16,960 | 0 |
| 21.06.2024 | 10:04:56 | 17,040 | 0 |
| 21.06.2024 | 09:35:07 | 17,040 | 0 |
| 21.06.2024 | 09:05:01 | 17,030 | 0 |