DZ Bank Knock-Out ADBE/ DE000DDZ1886 /
| 2024-06-24 8:28:26 AM | Chg. +0.07 | Volume | Bid10:04:56 AM | Ask10:04:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.55EUR | +0.42% | - Turnover: - |
16.54Bid Size: 5,000 | 16.57Ask Size: 5,000 | 16.55 | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:28:26 AM | 16.55 | 0 |
| 2024-06-21 | 9:38:17 PM | 16.48 | 0 |
| 2024-06-21 | 8:38:13 PM | 16.55 | 0 |
| 2024-06-21 | 7:38:16 PM | 16.46 | 0 |
| 2024-06-21 | 6:38:15 PM | 16.23 | 0 |
| 2024-06-21 | 5:41:27 PM | 16.12 | 0 |
| 2024-06-21 | 4:38:51 PM | 15.96 | 0 |
| 2024-06-21 | 3:43:26 PM | 16.03 | 0 |
| 2024-06-21 | 2:38:38 PM | 15.86 | 0 |
| 2024-06-21 | 1:38:53 PM | 15.86 | 0 |
| 2024-06-21 | 11:37:17 AM | 15.61 | 0 |
| 2024-06-21 | 8:28:55 AM | 15.70 | 0 |
| 2024-06-20 | 9:38:20 PM | 15.64 | 0 |
All quotes in EUR
