DZ Bank Knock-Out ADBE/ DE000DDZ1886 /
| 2024-06-21 9:34:45 PM | Chg. +0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | +5.62% | 0 Turnover: 0.000 |
16.640Bid Size: 5,000 | 16.660Ask Size: 5,000 | 16.600 | 15.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:45 PM | 16.550 | 0 |
| 2024-06-21 | 9:04:19 PM | 16.600 | 0 |
| 2024-06-21 | 8:34:46 PM | 16.580 | 0 |
| 2024-06-21 | 8:04:39 PM | 16.520 | 0 |
| 2024-06-21 | 7:34:44 PM | 16.420 | 0 |
| 2024-06-21 | 7:04:40 PM | 16.310 | 0 |
| 2024-06-21 | 6:34:35 PM | 16.180 | 0 |
| 2024-06-21 | 6:04:42 PM | 16.140 | 0 |
| 2024-06-21 | 5:34:24 PM | 16.100 | 0 |
| 2024-06-21 | 5:04:25 PM | 16.110 | 0 |
| 2024-06-21 | 4:34:37 PM | 15.930 | 0 |
| 2024-06-21 | 4:04:30 PM | 15.900 | 0 |
| 2024-06-21 | 3:34:36 PM | 16.320 | 0 |
All quotes in EUR
