DZ Bank Knock-Out ADBE/ DE000DW7GE12 /
| 21/05/2024 19:36:07 | Chg. -0.64 | Volume | Bid20:08:55 | Ask20:08:55 | High | Low |
|---|---|---|---|---|---|---|
| 13.34EUR | -4.58% | - Turnover: - |
13.41Bid Size: 10,000 | 13.43Ask Size: 10,000 | 14.11 | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:36:07 | 13.34 | 0 |
| 21/05/2024 | 18:36:15 | 13.42 | 0 |
| 21/05/2024 | 17:37:28 | 13.55 | 0 |
| 21/05/2024 | 16:53:28 | 13.73 | 0 |
| 21/05/2024 | 16:36:13 | 13.83 | 0 |
| 21/05/2024 | 15:38:13 | 14.11 | 0 |
| 21/05/2024 | 14:53:20 | 13.85 | 0 |
| 21/05/2024 | 14:36:43 | 13.86 | 0 |
| 21/05/2024 | 12:43:56 | 13.83 | 0 |
| 21/05/2024 | 11:32:23 | 13.88 | 0 |
| 21/05/2024 | 08:09:49 | 13.84 | 0 |
| 20/05/2024 | 21:36:15 | 13.98 | 0 |
| 20/05/2024 | 20:36:23 | 13.86 | 0 |
All quotes in EUR
