DZ Bank Knock-Out ADBE/ DE000DW7GE12 /
| 2024-05-21 9:36:05 PM | Chg. -0.27 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.71EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.11 | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:05 PM | 13.71 | 0 |
| 2024-05-21 | 8:36:05 PM | 13.46 | 0 |
| 2024-05-21 | 7:36:07 PM | 13.34 | 0 |
| 2024-05-21 | 6:36:15 PM | 13.42 | 0 |
| 2024-05-21 | 5:37:28 PM | 13.55 | 0 |
| 2024-05-21 | 4:53:28 PM | 13.73 | 0 |
| 2024-05-21 | 4:36:13 PM | 13.83 | 0 |
| 2024-05-21 | 3:38:13 PM | 14.11 | 0 |
| 2024-05-21 | 2:53:20 PM | 13.85 | 0 |
| 2024-05-21 | 2:36:43 PM | 13.86 | 0 |
| 2024-05-21 | 12:43:56 PM | 13.83 | 0 |
| 2024-05-21 | 11:32:23 AM | 13.88 | 0 |
| 2024-05-21 | 8:09:49 AM | 13.84 | 0 |
All quotes in EUR
