DZ Bank Knock-Out ADBE/ DE000DW7GE04 /
| 14.06.2024 14:39:36 | Zm. +6,50 | Wolumen | Bid14:50:34 | Ask14:50:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,23EUR | +55,41% | - Obrót: - |
18,50Wolumen Bid: 10 000 | 18,52Wolumen Ask: 10 000 | 18,23 | 17,74 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 14:39:36 | 18,23 | 0 |
| 14.06.2024 | 13:39:38 | 17,74 | 0 |
| 14.06.2024 | 12:22:28 | 18,09 | 0 |
| 14.06.2024 | 11:31:18 | 17,89 | 0 |
| 13.06.2024 | 21:36:18 | 11,73 | 0 |
| 13.06.2024 | 20:36:24 | 11,59 | 0 |
| 13.06.2024 | 19:36:21 | 11,76 | 0 |
| 13.06.2024 | 18:36:11 | 11,81 | 0 |
| 13.06.2024 | 17:37:16 | 11,64 | 0 |
| 13.06.2024 | 16:37:03 | 11,22 | 0 |
| 13.06.2024 | 15:38:07 | 11,37 | 0 |
| 13.06.2024 | 14:36:40 | 12,09 | 0 |
| 13.06.2024 | 13:36:31 | 12,13 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
