DZ Bank Knock-Out ADBE/ DE000DW7GE04 /
| 6/13/2024 9:36:18 PM | Chg. - | Volume | Bid8:10:14 AM | Ask8:10:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.73EUR | - | 0 Turnover: 0.00 |
17.69Bid Size: 3,000 | 17.75Ask Size: 3,000 | 12.13 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:36:18 PM | 11.73 | 0 |
| 6/13/2024 | 8:36:24 PM | 11.59 | 0 |
| 6/13/2024 | 7:36:21 PM | 11.76 | 0 |
| 6/13/2024 | 6:36:11 PM | 11.81 | 0 |
| 6/13/2024 | 5:37:16 PM | 11.64 | 0 |
| 6/13/2024 | 4:37:03 PM | 11.22 | 0 |
| 6/13/2024 | 3:38:07 PM | 11.37 | 0 |
| 6/13/2024 | 2:36:40 PM | 12.09 | 0 |
| 6/13/2024 | 1:36:31 PM | 12.13 | 0 |
| 6/13/2024 | 12:50:02 PM | 12.07 | 0 |
| 6/13/2024 | 11:32:04 AM | 12.11 | 0 |
| 6/13/2024 | 8:09:21 AM | 12.06 | 0 |
| 6/12/2024 | 9:36:03 PM | 11.85 | 0 |
All quotes in EUR
