DZ Bank Knock-Out ADBE/ DE000DW7GE04 /
| 13/06/2024 21:36:18 | Chg. - | Volume | Bid10:07:58 | Ask10:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 11.73EUR | - | 0 Turnover: 0.00 |
18.07Bid Size: 3,000 | 18.11Ask Size: 3,000 | 12.13 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:36:18 | 11.73 | 0 |
| 13/06/2024 | 20:36:24 | 11.59 | 0 |
| 13/06/2024 | 19:36:21 | 11.76 | 0 |
| 13/06/2024 | 18:36:11 | 11.81 | 0 |
| 13/06/2024 | 17:37:16 | 11.64 | 0 |
| 13/06/2024 | 16:37:03 | 11.22 | 0 |
| 13/06/2024 | 15:38:07 | 11.37 | 0 |
| 13/06/2024 | 14:36:40 | 12.09 | 0 |
| 13/06/2024 | 13:36:31 | 12.13 | 0 |
| 13/06/2024 | 12:50:02 | 12.07 | 0 |
| 13/06/2024 | 11:32:04 | 12.11 | 0 |
| 13/06/2024 | 08:09:21 | 12.06 | 0 |
| 12/06/2024 | 21:36:03 | 11.85 | 0 |
All quotes in EUR
