DZ Bank Knock-Out ADBE/ DE000DW7G7N7 /
| 2024-05-20 9:34:45 PM | Chg. +0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +0.96% | 0 Turnover: 0.000 |
15.760Bid Size: 5,000 | 15.800Ask Size: 5,000 | 15.860 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:45 PM | 15.800 | 0 |
| 2024-05-20 | 9:04:20 PM | 15.710 | 0 |
| 2024-05-20 | 8:34:38 PM | 15.670 | 0 |
| 2024-05-20 | 8:04:41 PM | 15.610 | 0 |
| 2024-05-20 | 7:34:24 PM | 15.500 | 0 |
| 2024-05-20 | 7:04:20 PM | 15.600 | 0 |
| 2024-05-20 | 6:34:33 PM | 15.600 | 0 |
| 2024-05-20 | 6:04:21 PM | 15.520 | 0 |
| 2024-05-20 | 5:34:18 PM | 15.560 | 0 |
| 2024-05-20 | 5:04:20 PM | 15.460 | 0 |
| 2024-05-20 | 4:34:59 PM | 15.580 | 0 |
| 2024-05-20 | 4:04:41 PM | 15.610 | 0 |
| 2024-05-20 | 3:34:48 PM | 15.420 | 0 |
All quotes in EUR
