DZ Bank Knock-Out ADBE/ DE000DW7GE20 /
| 2024-06-11 5:34:42 PM | Chg. +0.020 | Volume | Bid5:58:12 PM | Ask5:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | +0.18% | 0 Turnover: 0.000 |
11.190Bid Size: 10,000 | 11.210Ask Size: 10,000 | 11.450 | 11.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:34:42 PM | 11.260 | 0 |
| 2024-06-11 | 5:04:54 PM | 11.450 | 0 |
| 2024-06-11 | 4:35:02 PM | 11.200 | 0 |
| 2024-06-11 | 4:04:34 PM | 11.370 | 0 |
| 2024-06-11 | 3:34:53 PM | 11.450 | 0 |
| 2024-06-11 | 3:04:52 PM | 11.340 | 0 |
| 2024-06-11 | 2:35:20 PM | 11.330 | 0 |
| 2024-06-11 | 2:05:01 PM | 11.290 | 0 |
| 2024-06-11 | 1:35:28 PM | 11.290 | 0 |
| 2024-06-11 | 1:08:50 PM | 11.320 | 0 |
| 2024-06-11 | 12:35:20 PM | 11.360 | 0 |
| 2024-06-11 | 12:04:53 PM | 11.350 | 0 |
| 2024-06-11 | 11:35:37 AM | 11.360 | 0 |
All quotes in EUR
