DZ Bank Knock-Out ADBE/ DE000DW7G7N7 /
| 2024-05-17 3:34:44 PM | Chg. +0.190 | Volume | Bid3:36:23 PM | Ask3:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | +1.22% | 0 Turnover: 0.000 |
15.740Bid Size: 10,000 | 15.760Ask Size: 10,000 | 15.790 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:44 PM | 15.790 | 0 |
| 2024-05-17 | 3:04:24 PM | 15.770 | 0 |
| 2024-05-17 | 2:34:56 PM | 15.750 | 0 |
| 2024-05-17 | 2:04:25 PM | 15.720 | 0 |
| 2024-05-17 | 1:34:50 PM | 15.710 | 0 |
| 2024-05-17 | 1:08:40 PM | 15.710 | 0 |
| 2024-05-17 | 12:35:16 PM | 15.700 | 0 |
| 2024-05-17 | 12:04:34 PM | 15.680 | 0 |
| 2024-05-17 | 11:34:53 AM | 15.630 | 0 |
| 2024-05-17 | 11:04:35 AM | 15.580 | 0 |
| 2024-05-17 | 10:35:02 AM | 15.580 | 0 |
| 2024-05-17 | 10:04:36 AM | 15.570 | 0 |
| 2024-05-17 | 9:34:40 AM | 15.680 | 0 |
All quotes in EUR
