DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-06-21 9:34:58 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +3.77% | 0 Turnover: 0.000 |
3.890Bid Size: 15,000 | 3.900Ask Size: 15,000 | 3.940 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:58 PM | 3.850 | 0 |
| 2024-06-21 | 9:04:52 PM | 3.870 | 0 |
| 2024-06-21 | 8:34:53 PM | 3.930 | 0 |
| 2024-06-21 | 8:04:37 PM | 3.940 | 0 |
| 2024-06-21 | 7:34:54 PM | 3.920 | 0 |
| 2024-06-21 | 7:04:30 PM | 3.900 | 0 |
| 2024-06-21 | 6:35:06 PM | 3.900 | 0 |
| 2024-06-21 | 6:04:30 PM | 3.920 | 0 |
| 2024-06-21 | 5:34:51 PM | 3.870 | 0 |
| 2024-06-21 | 5:04:55 PM | 3.830 | 0 |
| 2024-06-21 | 4:35:20 PM | 3.850 | 0 |
| 2024-06-21 | 4:05:02 PM | 3.890 | 0 |
| 2024-06-21 | 3:35:04 PM | 3.690 | 0 |
All quotes in EUR
