DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-06-21 7:36:06 PM | Chg. +0.21 | Volume | Bid7:59:54 PM | Ask7:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | +2.38% | - Turnover: - |
9.05Bid Size: 20,000 | 9.06Ask Size: 20,000 | 9.04 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:06 PM | 9.04 | 0 |
| 2024-06-21 | 6:36:11 PM | 9.01 | 0 |
| 2024-06-21 | 5:37:26 PM | 9.00 | 0 |
| 2024-06-21 | 4:36:50 PM | 8.94 | 0 |
| 2024-06-21 | 3:38:03 PM | 8.84 | 0 |
| 2024-06-21 | 2:36:42 PM | 8.86 | 0 |
| 2024-06-21 | 1:36:48 PM | 8.86 | 0 |
| 2024-06-21 | 11:32:20 AM | 8.89 | 0 |
| 2024-06-21 | 8:10:06 AM | 8.82 | 0 |
| 2024-06-20 | 9:36:24 PM | 8.83 | 0 |
| 2024-06-20 | 8:36:27 PM | 8.81 | 0 |
| 2024-06-20 | 7:36:35 PM | 8.82 | 0 |
| 2024-06-20 | 6:36:27 PM | 8.85 | 0 |
All quotes in EUR
