DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-06-25 8:09:23 AM | Chg. -0.03 | Volume | Bid11:13:47 AM | Ask11:13:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.74EUR | -0.34% | - Turnover: - |
8.75Bid Size: 10,000 | 8.80Ask Size: 10,000 | 8.74 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:09:23 AM | 8.74 | 0 |
| 2024-06-24 | 9:36:11 PM | 8.77 | 0 |
| 2024-06-24 | 8:36:12 PM | 8.75 | 0 |
| 2024-06-24 | 7:36:08 PM | 8.81 | 0 |
| 2024-06-24 | 6:36:14 PM | 8.76 | 0 |
| 2024-06-24 | 5:37:25 PM | 8.83 | 0 |
| 2024-06-24 | 4:36:44 PM | 8.78 | 0 |
| 2024-06-24 | 3:37:56 PM | 8.82 | 0 |
| 2024-06-24 | 2:36:41 PM | 8.99 | 0 |
| 2024-06-24 | 1:36:54 PM | 9.03 | 0 |
| 2024-06-24 | 11:32:23 AM | 9.05 | 0 |
| 2024-06-24 | 8:09:29 AM | 9.02 | 0 |
| 2024-06-21 | 9:36:08 PM | 8.97 | 0 |
All quotes in EUR
