DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-09-26 8:08:58 AM | Chg. -0.07 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | -1.04% | - Turnover: - |
6.67Bid Size: 6,000 | 6.77Ask Size: 6,000 | 6.67 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:08:58 AM | 6.67 | 0 |
| 2024-09-25 | 9:35:43 PM | 6.74 | 0 |
| 2024-09-25 | 8:35:53 PM | 6.72 | 0 |
| 2024-09-25 | 7:35:50 PM | 6.74 | 0 |
| 2024-09-25 | 6:35:45 PM | 6.67 | 0 |
| 2024-09-25 | 5:35:53 PM | 6.58 | 0 |
| 2024-09-25 | 4:36:13 PM | 6.64 | 0 |
| 2024-09-25 | 3:36:11 PM | 6.52 | 0 |
| 2024-09-25 | 2:36:02 PM | 6.51 | 0 |
| 2024-09-25 | 1:36:00 PM | 6.52 | 0 |
| 2024-09-25 | 11:32:05 AM | 6.55 | 0 |
| 2024-09-25 | 8:10:24 AM | 6.54 | 0 |
| 2024-09-24 | 9:35:51 PM | 6.53 | 0 |
All quotes in EUR
