DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 2024-06-21 6:37:17 PM | Chg. +0.16 | Volume | Bid7:09:12 PM | Ask7:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +2.36% | - Turnover: - |
6.95Bid Size: 30,000 | 6.96Ask Size: 30,000 | 6.93 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:37:17 PM | 6.93 | 0 |
| 2024-06-21 | 5:39:18 PM | 6.93 | 0 |
| 2024-06-21 | 4:37:56 PM | 6.89 | 0 |
| 2024-06-21 | 3:41:50 PM | 6.83 | 0 |
| 2024-06-21 | 2:37:48 PM | 6.79 | 0 |
| 2024-06-21 | 1:37:54 PM | 6.80 | 0 |
| 2024-06-21 | 11:35:20 AM | 6.81 | 0 |
| 2024-06-21 | 8:19:49 AM | 6.75 | 0 |
| 2024-06-20 | 9:37:12 PM | 6.77 | 0 |
| 2024-06-20 | 8:37:25 PM | 6.75 | 0 |
| 2024-06-20 | 7:37:41 PM | 6.75 | 0 |
| 2024-06-20 | 6:37:34 PM | 6.78 | 0 |
| 2024-06-20 | 5:39:38 PM | 6.81 | 0 |
All quotes in EUR
