DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 2024-09-26 3:04:37 PM | Chg. +0.040 | Volume | Bid3:27:12 PM | Ask3:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +0.84% | 0 Turnover: 0.000 |
4.780Bid Size: 22,500 | 4.830Ask Size: 22,500 | 4.790 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:37 PM | 4.790 | 0 |
| 2024-09-26 | 2:35:25 PM | 4.770 | 0 |
| 2024-09-26 | 2:04:51 PM | 4.770 | 0 |
| 2024-09-26 | 1:35:01 PM | 4.780 | 0 |
| 2024-09-26 | 1:08:45 PM | 4.760 | 0 |
| 2024-09-26 | 12:35:03 PM | 4.740 | 0 |
| 2024-09-26 | 12:04:49 PM | 4.750 | 0 |
| 2024-09-26 | 11:34:55 AM | 4.740 | 0 |
| 2024-09-26 | 11:04:56 AM | 4.680 | 0 |
| 2024-09-26 | 10:34:56 AM | 4.690 | 0 |
| 2024-09-26 | 10:04:28 AM | 4.700 | 0 |
| 2024-09-26 | 9:35:12 AM | 4.690 | 0 |
| 2024-09-26 | 9:04:56 AM | 4.680 | 0 |
All quotes in EUR
