DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-06-14 9:34:34 PM | Chg. -0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -3.48% | 0 Turnover: 0.000 |
6.130Bid Size: 15,000 | 6.150Ask Size: 15,000 | 6.420 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:34 PM | 6.100 | 0 |
| 2024-06-14 | 9:04:46 PM | 6.110 | 0 |
| 2024-06-14 | 8:34:49 PM | 6.140 | 0 |
| 2024-06-14 | 8:04:20 PM | 6.180 | 0 |
| 2024-06-14 | 7:34:34 PM | 6.180 | 0 |
| 2024-06-14 | 7:04:38 PM | 6.150 | 0 |
| 2024-06-14 | 6:34:46 PM | 6.130 | 0 |
| 2024-06-14 | 6:04:22 PM | 6.180 | 0 |
| 2024-06-14 | 5:34:22 PM | 6.150 | 0 |
| 2024-06-14 | 5:04:21 PM | 6.190 | 0 |
| 2024-06-14 | 4:34:39 PM | 6.340 | 0 |
| 2024-06-14 | 4:04:29 PM | 6.390 | 0 |
| 2024-06-14 | 3:34:50 PM | 6.310 | 0 |
All quotes in EUR
