DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 6/21/2024 9:34:38 PM | Chg. +0.130 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +2.25% | 0 Turnover: 0.000 |
5.960Bid Size: 15,000 | 5.970Ask Size: 15,000 | 6.010 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:38 PM | 5.910 | 0 |
| 6/21/2024 | 9:04:40 PM | 5.940 | 0 |
| 6/21/2024 | 8:34:41 PM | 6.000 | 0 |
| 6/21/2024 | 8:04:32 PM | 6.010 | 0 |
| 6/21/2024 | 7:34:31 PM | 5.990 | 0 |
| 6/21/2024 | 7:04:21 PM | 5.970 | 0 |
| 6/21/2024 | 6:34:51 PM | 5.970 | 0 |
| 6/21/2024 | 6:04:36 PM | 5.990 | 0 |
| 6/21/2024 | 5:34:40 PM | 5.940 | 0 |
| 6/21/2024 | 5:04:22 PM | 5.900 | 0 |
| 6/21/2024 | 4:34:54 PM | 5.920 | 0 |
| 6/21/2024 | 4:04:25 PM | 5.960 | 0 |
| 6/21/2024 | 3:34:54 PM | 5.770 | 0 |
All quotes in EUR
