DZ Bank Knock-Out ABBV/ DE000DJ79PY2 /
| 2024-06-14 9:34:56 PM | Chg. -0.230 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -4.16% | 0 Turnover: 0.000 |
5.340Bid Size: 15,000 | 5.360Ask Size: 15,000 | 5.630 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:56 PM | 5.300 | 0 |
| 2024-06-14 | 9:04:43 PM | 5.320 | 0 |
| 2024-06-14 | 8:34:54 PM | 5.340 | 0 |
| 2024-06-14 | 8:04:43 PM | 5.390 | 0 |
| 2024-06-14 | 7:34:36 PM | 5.390 | 0 |
| 2024-06-14 | 7:05:01 PM | 5.360 | 0 |
| 2024-06-14 | 6:35:18 PM | 5.340 | 0 |
| 2024-06-14 | 6:04:31 PM | 5.390 | 0 |
| 2024-06-14 | 5:35:00 PM | 5.360 | 0 |
| 2024-06-14 | 5:04:41 PM | 5.400 | 0 |
| 2024-06-14 | 4:35:33 PM | 5.550 | 0 |
| 2024-06-14 | 4:04:25 PM | 5.590 | 0 |
| 2024-06-14 | 3:35:31 PM | 5.520 | 0 |
All quotes in EUR
