DZ Bank Knock-Out ABBV/ DE000DJ7ARA4 /
| 2024-09-23 8:10:29 AM | Chg. +0.08 | Volume | Bid9:18:20 AM | Ask9:18:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +2.00% | - Turnover: - |
4.04Bid Size: 9,000 | 4.14Ask Size: 9,000 | 4.09 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:10:29 AM | 4.09 | 0 |
| 2024-09-20 | 9:36:24 PM | 4.01 | 0 |
| 2024-09-20 | 8:36:27 PM | 4.02 | 0 |
| 2024-09-20 | 7:36:17 PM | 4.09 | 0 |
| 2024-09-20 | 6:36:09 PM | 4.01 | 0 |
| 2024-09-20 | 5:36:06 PM | 4.05 | 0 |
| 2024-09-20 | 4:36:23 PM | 4.05 | 0 |
| 2024-09-20 | 3:36:11 PM | 3.99 | 0 |
| 2024-09-20 | 2:36:13 PM | 4.09 | 0 |
| 2024-09-20 | 1:36:22 PM | 4.07 | 0 |
| 2024-09-20 | 11:32:56 AM | 4.05 | 0 |
| 2024-09-20 | 8:11:18 AM | 4.11 | 0 |
| 2024-09-19 | 9:36:23 PM | 4.07 | 0 |
All quotes in EUR
