DZ Bank Knock-Out ABBV/ DE000DJ6Q3L6 /
| 2024-06-21 11:33:16 AM | Chg. -0.04 | Volume | Bid12:15:42 PM | Ask12:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -0.49% | - Turnover: - |
8.13Bid Size: 15,000 | 8.18Ask Size: 15,000 | 8.15 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:33:16 AM | 8.13 | 0 |
| 2024-06-21 | 8:12:26 AM | 8.15 | 0 |
| 2024-06-20 | 9:36:42 PM | 8.17 | 0 |
| 2024-06-20 | 8:36:48 PM | 8.17 | 0 |
| 2024-06-20 | 7:36:55 PM | 8.17 | 0 |
| 2024-06-20 | 6:36:51 PM | 8.15 | 0 |
| 2024-06-20 | 5:38:26 PM | 8.10 | 0 |
| 2024-06-20 | 4:37:11 PM | 8.05 | 0 |
| 2024-06-20 | 3:39:01 PM | 8.09 | 0 |
| 2024-06-20 | 2:37:28 PM | 8.05 | 0 |
| 2024-06-20 | 1:37:04 PM | 8.05 | 0 |
| 2024-06-20 | 12:53:08 PM | 8.07 | 0 |
| 2024-06-20 | 11:33:58 AM | 8.06 | 0 |
All quotes in EUR
