DZ Bank Knock-Out ABBV/ DE000DJ58RN5 /
| 2024-06-10 11:36:34 AM | Chg. -0.03 | Volume | Bid1:34:26 PM | Ask1:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.68% | - Turnover: - |
4.34Bid Size: 15,000 | 4.42Ask Size: 15,000 | 4.41 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:34 AM | 4.41 | 0 |
| 2024-06-10 | 8:23:50 AM | 4.40 | 0 |
| 2024-06-07 | 9:37:55 PM | 4.44 | 0 |
| 2024-06-07 | 8:38:03 PM | 4.45 | 0 |
| 2024-06-07 | 7:37:40 PM | 4.42 | 0 |
| 2024-06-07 | 6:37:36 PM | 4.38 | 0 |
| 2024-06-07 | 5:39:55 PM | 4.43 | 0 |
| 2024-06-07 | 4:38:47 PM | 4.42 | 0 |
| 2024-06-07 | 3:43:02 PM | 4.32 | 0 |
| 2024-06-07 | 2:38:30 PM | 4.32 | 0 |
| 2024-06-07 | 1:38:55 PM | 4.30 | 0 |
| 2024-06-07 | 11:37:00 AM | 4.30 | 0 |
| 2024-06-07 | 8:25:00 AM | 4.27 | 0 |
All quotes in EUR
