DZ Bank Knock-Out ABBV/ DE000DJ58RN5 /
| 2024-09-20 9:37:20 PM | Chg. -0.05 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.22 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:20 PM | 6.14 | 0 |
| 2024-09-20 | 8:37:19 PM | 6.14 | 0 |
| 2024-09-20 | 7:37:12 PM | 6.20 | 0 |
| 2024-09-20 | 6:37:03 PM | 6.13 | 0 |
| 2024-09-20 | 5:37:03 PM | 6.17 | 0 |
| 2024-09-20 | 4:37:21 PM | 6.18 | 0 |
| 2024-09-20 | 3:37:07 PM | 6.15 | 0 |
| 2024-09-20 | 2:37:13 PM | 6.20 | 0 |
| 2024-09-20 | 1:37:28 PM | 6.19 | 0 |
| 2024-09-20 | 11:35:37 AM | 6.16 | 0 |
| 2024-09-20 | 8:21:44 AM | 6.22 | 0 |
| 2024-09-19 | 9:37:13 PM | 6.19 | 0 |
| 2024-09-19 | 8:37:12 PM | 6.23 | 0 |
All quotes in EUR
