DZ Bank Knock-Out ABBV/ DE000DJ5Z6R6 /
| 2024-06-10 4:36:42 PM | Chg. -0.10 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | -3.45% | - Turnover: - |
2.77Bid Size: 30,000 | 2.78Ask Size: 30,000 | 2.85 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:36:42 PM | 2.80 | 0 |
| 2024-06-10 | 3:37:05 PM | 2.77 | 0 |
| 2024-06-10 | 2:36:47 PM | 2.77 | 0 |
| 2024-06-10 | 1:36:40 PM | 2.78 | 0 |
| 2024-06-10 | 11:31:50 AM | 2.85 | 0 |
| 2024-06-10 | 8:06:40 AM | 2.84 | 0 |
| 2024-06-07 | 9:36:07 PM | 2.90 | 0 |
| 2024-06-07 | 8:36:10 PM | 2.89 | 0 |
| 2024-06-07 | 7:35:56 PM | 2.88 | 0 |
| 2024-06-07 | 6:35:56 PM | 2.85 | 0 |
| 2024-06-07 | 5:37:01 PM | 2.86 | 0 |
| 2024-06-07 | 4:37:00 PM | 2.86 | 0 |
| 2024-06-07 | 3:38:08 PM | 2.71 | 0 |
All quotes in EUR
