DZ Bank Knock-Out ABBV/ DE000DJ2BVR9 /
| 31/05/2024 21:36:29 | Chg. +0.23 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +5.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.66 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:29 | 4.66 | 0 |
| 31/05/2024 | 20:36:19 | 4.63 | 0 |
| 31/05/2024 | 19:36:23 | 4.58 | 0 |
| 31/05/2024 | 18:36:24 | 4.54 | 0 |
| 31/05/2024 | 17:37:59 | 4.52 | 0 |
| 31/05/2024 | 16:37:12 | 4.56 | 0 |
| 31/05/2024 | 15:38:58 | 4.50 | 0 |
| 31/05/2024 | 14:37:29 | 4.47 | 0 |
| 31/05/2024 | 13:37:25 | 4.44 | 0 |
| 31/05/2024 | 11:33:19 | 4.46 | 0 |
| 31/05/2024 | 08:10:09 | 4.46 | 0 |
| 30/05/2024 | 21:36:09 | 4.43 | 0 |
| 30/05/2024 | 20:36:11 | 4.37 | 0 |
All quotes in EUR
