DZ Bank Knock-Out ABBV/ DE000DJ2BVQ1 /
| 6/10/2024 8:09:23 AM | Chg. -0.02 | Volume | Bid9:49:10 AM | Ask9:49:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -0.28% | - Turnover: - |
7.15Bid Size: 9,000 | 7.25Ask Size: 9,000 | 7.15 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:09:23 AM | 7.15 | 0 |
| 6/7/2024 | 9:36:38 PM | 7.17 | 0 |
| 6/7/2024 | 8:36:43 PM | 7.17 | 0 |
| 6/7/2024 | 7:36:23 PM | 7.15 | 0 |
| 6/7/2024 | 6:36:23 PM | 7.12 | 0 |
| 6/7/2024 | 5:37:54 PM | 7.14 | 0 |
| 6/7/2024 | 4:37:28 PM | 7.15 | 0 |
| 6/7/2024 | 3:39:14 PM | 6.99 | 0 |
| 6/7/2024 | 2:37:08 PM | 7.04 | 0 |
| 6/7/2024 | 1:37:24 PM | 7.01 | 0 |
| 6/7/2024 | 11:32:59 AM | 7.01 | 0 |
| 6/7/2024 | 8:10:02 AM | 6.98 | 0 |
| 6/6/2024 | 9:36:14 PM | 6.99 | 0 |
All quotes in EUR
