DZ Bank Knock-Out ABBV/ DE000DJ2BFJ9 /
| 2024-06-06 6:36:21 PM | Chg. +0.21 | Volume | Bid7:19:01 PM | Ask7:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +3.66% | - Turnover: - |
5.92Bid Size: 20,000 | 5.93Ask Size: 20,000 | 5.94 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:36:21 PM | 5.94 | 0 |
| 2024-06-06 | 5:37:31 PM | 5.93 | 0 |
| 2024-06-06 | 4:37:49 PM | 5.92 | 0 |
| 2024-06-06 | 3:39:24 PM | 5.75 | 0 |
| 2024-06-06 | 2:37:45 PM | 5.74 | 0 |
| 2024-06-06 | 1:37:10 PM | 5.75 | 0 |
| 2024-06-06 | 11:32:44 AM | 5.74 | 0 |
| 2024-06-06 | 8:10:02 AM | 5.72 | 0 |
| 2024-06-05 | 9:36:15 PM | 5.73 | 0 |
| 2024-06-05 | 8:36:12 PM | 5.78 | 0 |
| 2024-06-05 | 7:36:21 PM | 5.73 | 0 |
| 2024-06-05 | 6:36:13 PM | 5.73 | 0 |
| 2024-06-05 | 5:37:32 PM | 5.69 | 0 |
All quotes in EUR
