DZ Bank Knock-Out 1N8/ DE000DJ512U9 /
| 15/05/2024 16:35:01 | Chg. +0.150 | Volume | Bid16:59:57 | Ask16:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +2.18% | 0 Turnover: 0.000 |
7.080Bid Size: 25,000 | 7.090Ask Size: 25,000 | 7.140 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:35:01 | 7.040 | 0 |
| 15/05/2024 | 16:04:33 | 7.100 | 0 |
| 15/05/2024 | 15:34:56 | 7.120 | 0 |
| 15/05/2024 | 15:04:21 | 7.140 | 0 |
| 15/05/2024 | 14:34:58 | 7.100 | 0 |
| 15/05/2024 | 14:04:27 | 7.020 | 0 |
| 15/05/2024 | 13:34:36 | 7.010 | 0 |
| 15/05/2024 | 13:08:32 | 7.020 | 0 |
| 15/05/2024 | 12:34:51 | 6.980 | 0 |
| 15/05/2024 | 12:04:38 | 6.940 | 0 |
| 15/05/2024 | 11:35:04 | 6.960 | 0 |
| 15/05/2024 | 11:04:44 | 6.950 | 0 |
| 15/05/2024 | 10:34:29 | 6.930 | 0 |
All quotes in EUR
