| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:29 PM | 6.120 | 0 |
| 2024-05-31 | 12:34:56 PM | 6.110 | 0 |
| 2024-05-31 | 12:04:18 PM | 6.130 | 0 |
| 2024-05-31 | 11:34:52 AM | 6.140 | 0 |
| 2024-05-31 | 11:04:21 AM | 6.090 | 0 |
| 2024-05-31 | 10:34:55 AM | 6.070 | 0 |
| 2024-05-31 | 10:04:36 AM | 6.110 | 0 |
| 2024-05-31 | 9:34:39 AM | 6.060 | 0 |
| 2024-05-31 | 9:04:42 AM | 6.040 | 0 |
| 2024-05-30 | 9:34:42 PM | 6.110 | 0 |
| 2024-05-30 | 9:04:34 PM | 6.110 | 0 |
| 2024-05-30 | 8:34:33 PM | 6.110 | 0 |
| 2024-05-30 | 8:04:22 PM | 6.120 | 0 |