DZ Bank Index/Partizip. Zert SX5E/ DE000DZ42AM3 /
| 07/06/2024 17:13:48 | Chg. -0.17 | Volume | Bid18:11:04 | Ask18:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 50.48EUR | -0.34% | 320 Turnover: 16,153.40 |
50.54Bid Size: 800 | -Ask Size: - | 50.72 | 50.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:13:48 | 50.48 | 0 |
| 07/06/2024 | 16:16:30 | 50.53 | 50 |
| 07/06/2024 | 16:13:44 | 50.55 | 0 |
| 07/06/2024 | 15:13:37 | 50.41 | 0 |
| 07/06/2024 | 14:13:27 | 50.37 | 0 |
| 07/06/2024 | 13:14:20 | 50.26 | 0 |
| 07/06/2024 | 12:15:38 | 50.43 | 0 |
| 07/06/2024 | 11:42:52 | 50.47 | 270 |
| 07/06/2024 | 09:19:50 | 50.72 | 0 |
| 06/06/2024 | 17:12:42 | 50.65 | 0 |
| 06/06/2024 | 16:12:41 | 50.64 | 0 |
| 06/06/2024 | 15:12:45 | 50.59 | 0 |
| 06/06/2024 | 14:12:40 | 50.70 | 0 |
All quotes in EUR
