DZ Bank Index/Partizip. Zert SX5E/ DE000DZ42AG5 /
| 2024-06-14 4:34:20 PM | Chg. -1.220 | Volume | Bid4:41:54 PM | Ask4:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.250EUR | -2.47% | 0 Turnover: 0.000 |
48.190Bid Size: 100,000 | 48.200Ask Size: 100,000 | 49.500 | 48.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:20 PM | 48.250 | 0 |
| 2024-06-14 | 3:34:55 PM | 48.470 | 0 |
| 2024-06-14 | 2:34:38 PM | 48.490 | 0 |
| 2024-06-14 | 1:34:50 PM | 48.630 | 0 |
| 2024-06-14 | 12:34:19 PM | 48.460 | 0 |
| 2024-06-14 | 11:34:47 AM | 48.730 | 0 |
| 2024-06-14 | 10:34:49 AM | 48.920 | 0 |
| 2024-06-14 | 9:34:19 AM | 49.270 | 0 |
| 2024-06-14 | 8:34:03 AM | 49.500 | 0 |
| 2024-06-13 | 9:34:42 PM | 49.470 | 0 |
| 2024-06-13 | 8:34:24 PM | 49.430 | 0 |
| 2024-06-13 | 7:35:26 PM | 49.360 | 0 |
| 2024-06-13 | 6:34:25 PM | 49.320 | 0 |
All quotes in EUR
