DZ Bank Index/Partizip. Zert SX5E/ DE000DZ42AG5 /
| 2024-06-14 1:11:35 PM | Chg. -0.95 | Volume | Bid1:40:27 PM | Ask1:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.41EUR | -1.92% | - Turnover: - |
48.60Bid Size: 100,000 | 48.61Ask Size: 100,000 | 49.53 | 48.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:11:35 PM | 48.41 | 0 |
| 2024-06-14 | 12:11:35 PM | 48.56 | 0 |
| 2024-06-14 | 8:13:05 AM | 49.53 | 0 |
| 2024-06-13 | 5:11:34 PM | 49.36 | 0 |
| 2024-06-13 | 4:11:32 PM | 49.53 | 0 |
| 2024-06-13 | 3:11:36 PM | 49.78 | 0 |
| 2024-06-13 | 2:11:31 PM | 49.90 | 0 |
| 2024-06-13 | 1:11:57 PM | 49.82 | 0 |
| 2024-06-13 | 12:11:30 PM | 49.82 | 0 |
| 2024-06-13 | 8:11:59 AM | 50.25 | 0 |
| 2024-06-12 | 5:11:29 PM | 50.33 | 0 |
| 2024-06-12 | 4:11:30 PM | 50.33 | 0 |
| 2024-06-12 | 3:11:33 PM | 50.27 | 0 |
All quotes in EUR
