DZ Bank Index/Partizip. Zert S&P .../ DE000DZ2RZD6 /
| 17/05/2024 21:34:30 | Chg. -0.060 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.000EUR | -0.11% | 0 Turnover: 0.000 |
53.040Bid Size: 100,000 | -Ask Size: - | 53.010 | 52.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:30 | 53.000 | 0 |
| 17/05/2024 | 20:34:19 | 52.880 | 0 |
| 17/05/2024 | 19:34:59 | 52.950 | 0 |
| 17/05/2024 | 18:34:26 | 52.940 | 0 |
| 17/05/2024 | 17:34:54 | 52.930 | 0 |
| 17/05/2024 | 16:34:14 | 53.010 | 0 |
| 17/05/2024 | 15:34:33 | 52.960 | 0 |
| 17/05/2024 | 14:34:18 | 53.000 | 0 |
| 17/05/2024 | 13:34:17 | 52.990 | 0 |
| 17/05/2024 | 12:35:03 | 52.950 | 0 |
| 17/05/2024 | 11:34:32 | 52.950 | 0 |
| 17/05/2024 | 10:34:24 | 52.900 | 0 |
| 17/05/2024 | 09:34:29 | 52.970 | 0 |
All quotes in EUR
