| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:26 AM | 53.570 | 0 |
| 2024-06-06 | 9:34:34 AM | 53.520 | 0 |
| 2024-06-06 | 8:34:12 AM | 53.520 | 0 |
| 2024-06-05 | 9:34:16 PM | 53.440 | 0 |
| 2024-06-05 | 8:34:32 PM | 53.450 | 0 |
| 2024-06-05 | 7:34:53 PM | 53.350 | 0 |
| 2024-06-05 | 6:34:17 PM | 53.300 | 0 |
| 2024-06-05 | 5:34:43 PM | 53.260 | 0 |
| 2024-06-05 | 4:34:20 PM | 53.160 | 0 |
| 2024-06-05 | 3:34:18 PM | 53.100 | 0 |
| 2024-06-05 | 2:34:28 PM | 53.040 | 0 |
| 2024-06-05 | 1:34:12 PM | 53.050 | 0 |
| 2024-06-05 | 12:34:23 PM | 53.030 | 0 |