DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 26/09/2024 08:04:09 | Chg. +0.16 | Volume | Bid10:03:56 | Ask10:03:56 | High | Low |
|---|---|---|---|---|---|---|
| 27.62EUR | +0.58% | - Turnover: - |
27.76Bid Size: 10,000 | 27.84Ask Size: 10,000 | 27.62 | 27.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:04:09 | 27.62 | 0 |
| 25/09/2024 | 21:02:36 | 27.46 | 0 |
| 25/09/2024 | 20:02:32 | 27.47 | 0 |
| 25/09/2024 | 19:02:26 | 27.35 | 0 |
| 25/09/2024 | 18:11:47 | 27.54 | 0 |
| 25/09/2024 | 17:02:28 | 27.63 | 0 |
| 25/09/2024 | 16:02:26 | 27.70 | 0 |
| 25/09/2024 | 15:02:14 | 27.46 | 0 |
| 25/09/2024 | 14:02:22 | 27.61 | 0 |
| 25/09/2024 | 13:02:18 | 27.53 | 0 |
| 25/09/2024 | 12:02:22 | 27.46 | 0 |
| 25/09/2024 | 11:02:20 | 27.53 | 0 |
| 25/09/2024 | 08:04:51 | 27.57 | 0 |
All quotes in EUR
