| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:02:31 PM | 27.82 | 0 |
| 2024-09-24 | 6:11:58 PM | 27.61 | 0 |
| 2024-09-24 | 5:02:31 PM | 27.15 | 0 |
| 2024-09-24 | 4:02:22 PM | 26.71 | 0 |
| 2024-09-24 | 3:02:11 PM | 26.60 | 0 |
| 2024-09-24 | 2:02:31 PM | 26.57 | 0 |
| 2024-09-24 | 1:02:17 PM | 26.59 | 0 |
| 2024-09-24 | 12:02:18 PM | 26.61 | 0 |
| 2024-09-24 | 11:02:21 AM | 26.59 | 0 |
| 2024-09-24 | 8:04:29 AM | 26.44 | 0 |
| 2024-09-23 | 9:02:22 PM | 26.39 | 0 |
| 2024-09-23 | 8:02:23 PM | 26.43 | 0 |
| 2024-09-23 | 7:02:18 PM | 26.43 | 0 |