| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:02:16 PM | 27.71 | 0 |
| 2024-09-26 | 7:02:15 PM | 27.69 | 0 |
| 2024-09-26 | 6:11:41 PM | 27.68 | 0 |
| 2024-09-26 | 5:02:14 PM | 27.80 | 0 |
| 2024-09-26 | 4:02:13 PM | 27.72 | 0 |
| 2024-09-26 | 3:02:07 PM | 28.09 | 0 |
| 2024-09-26 | 2:02:17 PM | 28.27 | 0 |
| 2024-09-26 | 1:02:15 PM | 28.14 | 0 |
| 2024-09-26 | 12:02:18 PM | 27.96 | 0 |
| 2024-09-26 | 11:02:18 AM | 27.87 | 0 |
| 2024-09-26 | 8:04:09 AM | 27.62 | 0 |
| 2024-09-25 | 9:02:36 PM | 27.46 | 0 |
| 2024-09-25 | 8:02:32 PM | 27.47 | 0 |