DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-09-25 9:34:13 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | -1.34% | 8,300 Turnover: 208,625 |
25.030Bid Size: 10,000 | 25.150Ask Size: 10,000 | 25.510 | 24.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:13 PM | 25.000 | 0 |
| 2024-09-25 | 8:34:15 PM | 25.000 | 0 |
| 2024-09-25 | 7:35:07 PM | 25.040 | 0 |
| 2024-09-25 | 6:34:18 PM | 25.040 | 0 |
| 2024-09-25 | 5:34:58 PM | 25.090 | 0 |
| 2024-09-25 | 5:25:34 PM | 25.150 | 300 |
| 2024-09-25 | 4:34:14 PM | 25.460 | 0 |
| 2024-09-25 | 4:28:26 PM | 25.510 | 1,000 |
| 2024-09-25 | 3:34:17 PM | 25.210 | 0 |
| 2024-09-25 | 2:34:14 PM | 25.130 | 0 |
| 2024-09-25 | 1:34:14 PM | 25.040 | 0 |
| 2024-09-25 | 12:34:15 PM | 25.080 | 0 |
| 2024-09-25 | 11:59:56 AM | 25.070 | 1,500 |
All quotes in EUR
