DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 5/27/2024 8:34:49 PM | Chg. +1.380 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.080EUR | +5.82% | 205 Turnover: 4,991.750 |
-Bid Size: - | -Ask Size: - | 25.190 | 24.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:34:49 PM | 25.080 | 0 |
| 5/27/2024 | 7:35:05 PM | 25.190 | 0 |
| 5/27/2024 | 6:34:17 PM | 25.180 | 0 |
| 5/27/2024 | 5:35:02 PM | 25.160 | 0 |
| 5/27/2024 | 4:34:18 PM | 24.910 | 0 |
| 5/27/2024 | 3:34:11 PM | 24.740 | 0 |
| 5/27/2024 | 2:35:14 PM | 24.350 | 205 |
| 5/27/2024 | 2:34:35 PM | 24.350 | 0 |
| 5/27/2024 | 1:34:16 PM | 24.320 | 0 |
| 5/27/2024 | 12:34:15 PM | 24.270 | 0 |
| 5/27/2024 | 11:34:17 AM | 24.250 | 0 |
| 5/27/2024 | 10:34:27 AM | 24.260 | 0 |
| 5/27/2024 | 9:34:17 AM | 24.210 | 0 |
All quotes in EUR
