DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-23 9:34:35 PM | Chg. -0.780 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.480EUR | -3.22% | 1,200 Turnover: 29,014 |
23.530Bid Size: 10,000 | 23.650Ask Size: 10,000 | 24.290 | 23.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:35 PM | 23.480 | 0 |
| 2024-05-23 | 8:34:25 PM | 23.590 | 0 |
| 2024-05-23 | 7:35:09 PM | 23.690 | 0 |
| 2024-05-23 | 6:34:15 PM | 23.850 | 0 |
| 2024-05-23 | 5:34:59 PM | 23.860 | 0 |
| 2024-05-23 | 4:34:18 PM | 23.640 | 0 |
| 2024-05-23 | 3:34:29 PM | 24.290 | 0 |
| 2024-05-23 | 2:34:15 PM | 24.120 | 0 |
| 2024-05-23 | 2:26:52 PM | 24.200 | 1,000 |
| 2024-05-23 | 1:34:48 PM | 24.060 | 0 |
| 2024-05-23 | 12:59:03 PM | 24.070 | 200 |
| 2024-05-23 | 12:34:16 PM | 23.980 | 0 |
| 2024-05-23 | 11:34:16 AM | 23.930 | 0 |
All quotes in EUR
